| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 2 562.7 | -2.72 % | 0 | 2 557.8 | 2 568.5 | 2 483.2 |
| 09/11/2026 | 2 657.9 | +3.37 % | 0 | 2 592.2 | 2 665.9 | 2 572.1 |
| 10/11/2026 | 2 711.7 | +2.11 % | 0 | 2 735.7 | 2 753.0 | 2 707.2 |
| 11/11/2026 | 2 744.9 | +1.82 % | 0 | 2 748.5 | 2 766.5 | 2 713.2 |
| 12/11/2026 | 2 785.4 | +1.41 % | 0 | 2 786.2 | 2 814.5 | 2 754.8 |
