| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 2 597.0 | +0.68 % | 0 | 2 583.8 | 2 634.5 | 2 560.6 |
| 23/09/2026 | 2 568.9 | -0.94 % | 0 | 2 619.5 | 2 636.7 | 2 552.4 |
| 24/09/2026 | 2 542.6 | -0.85 % | 0 | 2 554.2 | 2 578.7 | 2 509.5 |
| 28/09/2026 | 2 531.8 | -0.65 % | 0 | 2 535.8 | 2 546.6 | 2 530.7 |
