| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 51.4 | -4.61 % | 0 | 53.8 | 54.7 | 50.0 |
| 23/09/2026 | 44.2 | -14.11 % | 0 | 50.7 | 51.4 | 44.2 |
| 24/09/2026 | 53.9 | +3.95 % | 0 | 52.0 | 54.2 | 51.4 |
| 25/09/2026 | 46.7 | -10.09 % | 0 | 52.2 | 53.6 | 46.6 |
| 28/09/2026 | 52.6 | -0.1 % | 0 | 52.6 | 52.7 | 52.5 |
