| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 1 881.1 | +0.86 % | 0 | 1 869.1 | 1 916.5 | 1 847.9 |
| 23/09/2026 | 1 852.2 | -1.31 % | 0 | 1 901.6 | 1 917.9 | 1 837.0 |
| 24/09/2026 | 1 827.4 | -1.17 % | 0 | 1 839.2 | 1 862.4 | 1 797.4 |
| 25/09/2026 | 1 814.8 | -0.64 % | 0 | 1 850.4 | 1 859.6 | 1 800.4 |
| 28/09/2026 | 1 820.1 | -0.09 % | 0 | 1 840.5 | 1 841.6 | 1 819.1 |
