| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 1 843.3 | -3.54 % | 0 | 1 837.5 | 1 846.7 | 1 766.6 |
| 09/11/2026 | 1 927.8 | +4.17 % | 0 | 1 868.5 | 1 937.7 | 1 850.0 |
| 10/11/2026 | 1 982.0 | +2.8 % | 0 | 2 003.4 | 2 020.7 | 1 975.2 |
| 11/11/2026 | 2 011.6 | +2.32 % | 0 | 2 015.8 | 2 032.9 | 1 982.3 |
| 12/11/2026 | 2 051.9 | +1.9 % | 0 | 2 051.8 | 2 078.8 | 2 022.0 |
