| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/10/2025 | 233.5 | +0.32 % | 0 | 233.8 | 238.3 | 231.0 |
| 22/10/2025 | 242.9 | +3.93 % | 0 | 237.3 | 243.5 | 233.6 |
| 23/10/2025 | 236.5 | -1.87 % | 0 | 236.9 | 240.4 | 234.1 |
| 24/10/2025 | 233.8 | -1.62 % | 0 | 235.8 | 242.9 | 233.2 |
| 27/10/2025 | 226.9 | -2.47 % | 0 | 232.9 | 233.0 | 225.1 |
