| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 146.4 | +6.55 % | 0 | 151.3 | 151.8 | 146.4 |
| 23/06/2026 | 157.7 | +13.41 % | 0 | 157.9 | 162.5 | 155.1 |
| 24/06/2026 | 154.2 | -21.46 % | 0 | 157.4 | 158.8 | 144.6 |
| 25/06/2026 | 146.1 | -6.16 % | 0 | 151.8 | 159.0 | 145.7 |
| 26/06/2026 | 151.7 | +6.7 % | 0 | 154.9 | 158.7 | 151.5 |
