| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 1 500.7 | -4.18 % | 0 | 1 495.1 | 1 503.8 | 1 423.1 |
| 09/11/2026 | 1 580.6 | +4.87 % | 0 | 1 524.0 | 1 590.4 | 1 506.5 |
| 10/11/2026 | 1 632.7 | +3.3 % | 0 | 1 654.3 | 1 669.9 | 1 627.3 |
| 11/11/2026 | 1 661.1 | +2.72 % | 0 | 1 664.8 | 1 682.1 | 1 632.7 |
| 12/11/2026 | 1 699.5 | +2.23 % | 0 | 1 699.5 | 1 725.4 | 1 670.8 |
