| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 1 538.3 | +0.79 % | 0 | 1 530.0 | 1 575.0 | 1 509.3 |
| 23/09/2026 | 1 515.4 | -1.4 % | 0 | 1 560.7 | 1 576.3 | 1 499.1 |
| 24/09/2026 | 1 490.1 | -1.32 % | 0 | 1 500.3 | 1 522.8 | 1 461.2 |
| 25/09/2026 | 1 476.8 | -0.79 % | 0 | 1 511.1 | 1 520.1 | 1 463.0 |
| 28/09/2026 | 1 482.1 | -0.1 % | 0 | 1 501.2 | 1 512.2 | 1 474.4 |
