| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 149.7 | +18.01 % | 0 | 149.9 | 159.4 | 134.2 |
| 10/08/2026 | 150.1 | -1.35 % | 0 | 150.4 | 152.8 | 148.8 |
| 11/08/2026 | 153.3 | -10.83 % | 0 | 149.9 | 153.7 | 148.1 |
| 12/08/2026 | 159.9 | -9.65 % | 0 | 153.7 | 174.7 | 142.4 |
| 13/08/2026 | 158.5 | +7.46 % | 0 | 155.2 | 170.9 | 142.5 |
