| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 403.6 | +9.95 % | 0 | 394.1 | 434.9 | 392.4 |
| 20/03/2026 | 441.0 | +8.74 % | 0 | 382.6 | 449.6 | 381.0 |
| 23/03/2026 | 427.2 | -3.04 % | 0 | 485.8 | 492.7 | 380.9 |
| 24/03/2026 | 412.2 | -3.34 % | 0 | 415.3 | 444.2 | 407.1 |
| 25/03/2026 | 391.1 | -5.42 % | 0 | 381.6 | 393.0 | 378.2 |