| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/10/2025 | 299.9 | -0.11 % | 0 | 300.7 | 306.3 | 296.8 |
| 22/10/2025 | 312.0 | +3.97 % | 0 | 305.0 | 312.9 | 300.3 |
| 23/10/2025 | 303.9 | -1.9 % | 0 | 304.3 | 308.9 | 300.7 |
| 24/10/2025 | 301.0 | -1.45 % | 0 | 303.2 | 312.6 | 300.2 |
| 27/10/2025 | 292.5 | -2.33 % | 0 | 300.0 | 300.2 | 290.1 |
