| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 2 201.6 | -2.92 % | 0 | 2 192.6 | 2 204.0 | 2 116.0 |
| 09/11/2026 | 2 288.2 | +3.74 % | 0 | 2 225.5 | 2 297.3 | 2 206.1 |
| 10/11/2026 | 2 343.9 | +2.48 % | 0 | 2 366.9 | 2 382.8 | 2 337.2 |
| 11/11/2026 | 2 373.6 | +2.02 % | 0 | 2 378.0 | 2 396.1 | 2 343.5 |
| 12/11/2026 | 2 417.0 | +1.73 % | 0 | 2 415.0 | 2 443.3 | 2 384.8 |
