| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 2 231.9 | +0.68 % | 0 | 2 221.1 | 2 270.2 | 2 199.0 |
| 23/09/2026 | 2 204.6 | -1.12 % | 0 | 2 255.3 | 2 272.2 | 2 190.0 |
| 24/09/2026 | 2 179.0 | -1.01 % | 0 | 2 191.2 | 2 215.0 | 2 148.5 |
| 25/09/2026 | 2 204.7 | +1.24 % | 0 | 2 202.7 | 2 207.0 | 2 201.8 |
| 28/09/2026 | 2 186.2 | +0.07 % | 0 | 2 173.4 | 2 188.0 | 2 168.4 |
