| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 1 177.2 | -4.85 % | 0 | 1 169.5 | 1 177.6 | 1 106.2 |
| 09/11/2026 | 1 250.6 | +5.88 % | 0 | 1 195.9 | 1 258.0 | 1 179.9 |
| 10/11/2026 | 1 299.5 | +4.06 % | 0 | 1 318.1 | 1 334.8 | 1 292.5 |
| 11/11/2026 | 1 323.7 | +3.17 % | 0 | 1 328.0 | 1 344.6 | 1 298.4 |
| 12/11/2026 | 1 361.5 | +2.71 % | 0 | 1 361.2 | 1 385.8 | 1 334.5 |
