| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 1 215.7 | +0.99 % | 0 | 1 207.1 | 1 248.8 | 1 187.9 |
| 23/09/2026 | 1 191.2 | -1.81 % | 0 | 1 235.7 | 1 249.1 | 1 176.6 |
| 24/09/2026 | 1 171.4 | -1.31 % | 0 | 1 178.2 | 1 199.6 | 1 141.7 |
| 25/09/2026 | 1 154.3 | -1.15 % | 0 | 1 188.4 | 1 196.7 | 1 142.6 |
| 28/09/2026 | 1 161.1 | -0.11 % | 0 | 1 178.6 | 1 189.1 | 1 153.0 |
