| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 198.7 | +9.64 % | 0 | 198.7 | 211.3 | 177.8 |
| 10/08/2026 | 198.9 | -2.43 % | 0 | 199.3 | 202.5 | 197.1 |
| 11/08/2026 | 202.2 | -11.5 % | 0 | 198.5 | 203.5 | 196.0 |
| 12/08/2026 | 210.5 | -10.96 % | 0 | 202.7 | 232.1 | 186.6 |
| 13/08/2026 | 209.6 | +4.17 % | 0 | 204.3 | 227.0 | 187.0 |
