| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 239.7 | -3.16 % | 0 | 246.4 | 271.8 | 212.6 |
| 23/09/2026 | 242.3 | +0.87 % | 0 | 235.6 | 267.3 | 209.6 |
| 24/09/2026 | 249.5 | +2.44 % | 0 | 244.9 | 277.5 | 220.4 |
| 25/09/2026 | 250.8 | +0.06 % | 0 | 244.1 | 274.2 | 219.9 |
| 28/09/2026 | 250.1 | +0.4 % | 0 | 243.7 | 272.1 | 220.8 |
