| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 256.2 | +2.21 % | 0 | 265.1 | 266.0 | 256.2 |
| 23/06/2026 | 274.3 | +6.05 % | 0 | 273.8 | 283.3 | 270.3 |
| 24/06/2026 | 267.5 | -9.74 % | 0 | 273.8 | 310.6 | 267.3 |
| 25/06/2026 | 254.3 | -7.12 % | 0 | 264.4 | 287.4 | 253.8 |
| 26/06/2026 | 264.3 | +3.94 % | 0 | 269.3 | 276.0 | 264.0 |
