| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 1 023.1 | -5.35 % | 0 | 1 015.6 | 1 023.6 | 955.5 |
| 09/11/2026 | 1 093.3 | +6.46 % | 0 | 1 040.4 | 1 099.9 | 1 025.3 |
| 10/11/2026 | 1 139.7 | +4.47 % | 0 | 1 157.4 | 1 173.6 | 1 133.0 |
| 11/11/2026 | 1 162.5 | +3.48 % | 0 | 1 166.8 | 1 182.9 | 1 138.5 |
| 12/11/2026 | 1 197.2 | +2.83 % | 0 | 1 198.8 | 1 222.5 | 1 172.8 |
