| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 1 147.3 | -6.99 % | 0 | 1 236.4 | 1 259.1 | 1 141.4 |
| 08/05/2026 | 1 067.2 | -7.3 % | 0 | 1 085.8 | 1 105.6 | 1 058.5 |
| 11/05/2026 | 1 053.1 | -2.62 % | 0 | 1 055.2 | 1 064.1 | 1 008.3 |
| 12/05/2026 | 1 006.9 | -4.76 % | 0 | 1 013.9 | 1 047.3 | 994.9 |
| 13/05/2026 | 1 028.7 | +2.05 % | 0 | 1 033.1 | 1 042.9 | 973.0 |
