| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 1 060.9 | +1. % | 0 | 1 054.3 | 1 096.7 | 1 033.0 |
| 23/09/2026 | 1 040.3 | -1.74 % | 0 | 1 081.4 | 1 095.2 | 1 023.6 |
| 24/09/2026 | 1 015.6 | -1.74 % | 0 | 1 024.7 | 1 046.6 | 990.0 |
| 25/09/2026 | 1 006.3 | -0.98 % | 0 | 1 038.0 | 1 043.7 | 992.1 |
| 28/09/2026 | 1 009.8 | -0.21 % | 0 | 1 026.1 | 1 036.3 | 1 002.0 |
