| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 452.0 | -1.11 % | 0 | 430.9 | 468.6 | 428.5 |
| 21/10/2025 | 436.7 | -0.91 % | 0 | 438.3 | 446.8 | 423.6 |
| 22/10/2025 | 454.7 | +4.01 % | 0 | 444.5 | 467.8 | 421.9 |
| 23/10/2025 | 442.9 | -1.88 % | 0 | 456.2 | 472.8 | 417.5 |
| 24/10/2025 | 439.8 | -1.2 % | 0 | 421.5 | 467.0 | 416.9 |
