| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 228.8 | +6.73 % | 0 | 228.9 | 247.7 | 223.0 |
| 10/08/2026 | 228.5 | -2.07 % | 0 | 229.4 | 233.1 | 226.9 |
| 11/08/2026 | 232.2 | -9.95 % | 0 | 228.4 | 234.1 | 225.4 |
| 12/08/2026 | 213.5 | -20.02 % | 0 | 232.9 | 271.9 | 208.6 |
| 13/08/2026 | 241.1 | +3.56 % | 0 | 234.6 | 266.5 | 209.3 |
