| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 918.3 | +1.36 % | 0 | 909.4 | 947.4 | 890.2 |
| 23/09/2026 | 893.4 | -2.17 % | 0 | 934.8 | 947.6 | 880.0 |
| 24/09/2026 | 875.2 | -1.6 % | 0 | 880.8 | 902.1 | 848.7 |
| 25/09/2026 | 861.3 | -1.38 % | 0 | 892.9 | 900.9 | 850.2 |
| 28/09/2026 | 866.8 | -0.21 % | 0 | 881.8 | 891.5 | 859.7 |
