| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 1 180.8 | -1.69 % | 0 | 1 176.8 | 1 207.4 | 1 120.9 |
| 23/06/2026 | 1 163.6 | -1.2 % | 0 | 1 140.1 | 1 197.8 | 1 063.0 |
| 24/06/2026 | 1 177.2 | +3.03 % | 0 | 1 140.7 | 1 238.7 | 1 097.9 |
| 25/06/2026 | 1 188.1 | +1.43 % | 0 | 1 159.1 | 1 249.2 | 1 117.5 |
| 26/06/2026 | 1 139.2 | -4.54 % | 0 | 1 182.8 | 1 186.0 | 1 115.1 |
