| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/10/2025 | 494.6 | -1.15 % | 0 | 496.3 | 505.9 | 479.3 |
| 22/10/2025 | 514.7 | +3.95 % | 0 | 503.6 | 529.2 | 481.5 |
| 23/10/2025 | 501.8 | -1.86 % | 0 | 509.6 | 528.9 | 475.0 |
| 24/10/2025 | 498.7 | -1.1 % | 0 | 480.6 | 528.7 | 475.9 |
| 27/10/2025 | 486.1 | -2.06 % | 0 | 511.8 | 523.6 | 473.5 |
