| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 328.1 | -2.84 % | 0 | 336.8 | 364.1 | 301.3 |
| 23/09/2026 | 333.2 | +1.51 % | 0 | 322.8 | 361.5 | 296.8 |
| 24/09/2026 | 332.1 | -0.59 % | 0 | 335.4 | 375.4 | 310.5 |
| 25/09/2026 | 344.8 | +0.13 % | 0 | 335.7 | 370.2 | 311.5 |
| 28/09/2026 | 344.0 | +0.19 % | 0 | 335.1 | 367.2 | 312.7 |
