| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 310.0 | +2.08 % | 0 | 280.1 | 322.8 | 268.7 |
| 06/11/2026 | 327.8 | +4.86 % | 0 | 342.3 | 367.3 | 323.8 |
| 09/11/2026 | 299.6 | -8.67 % | 0 | 320.8 | 331.4 | 287.4 |
| 10/11/2026 | 280.9 | -5.48 % | 0 | 273.6 | 292.5 | 261.6 |
| 11/11/2026 | 273.5 | -4.09 % | 3 | 263.4 | 289.1 | 253.6 |
