| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 263.4 | +4.45 % | 0 | 263.7 | 290.9 | 225.0 |
| 10/08/2026 | 263.1 | -1.24 % | 0 | 264.3 | 268.5 | 261.3 |
| 11/08/2026 | 267.0 | -7.52 % | 0 | 263.0 | 269.5 | 259.5 |
| 12/08/2026 | 277.8 | -6.89 % | 0 | 267.9 | 316.8 | 234.9 |
| 13/08/2026 | 277.6 | +3.34 % | 0 | 269.5 | 312.2 | 235.1 |
