| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 739.3 | -6.62 % | 0 | 726.0 | 744.5 | 681.4 |
| 09/11/2026 | 797.7 | +7.23 % | 0 | 748.3 | 806.2 | 737.8 |
| 10/11/2026 | 841.5 | +5.4 % | 0 | 856.8 | 870.9 | 835.1 |
| 11/11/2026 | 861.1 | +4.23 % | 0 | 865.0 | 878.8 | 838.5 |
| 12/11/2026 | 891.1 | +3.31 % | 0 | 894.1 | 915.4 | 869.9 |
