| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 922.7 | +3.2 % | 0 | 918.8 | 934.0 | 886.5 |
| 21/10/2025 | 954.5 | +5.05 % | 0 | 907.8 | 959.5 | 907.8 |
| 22/10/2025 | 928.4 | -4.14 % | 0 | 927.9 | 954.6 | 920.6 |
| 23/10/2025 | 932.1 | -0.74 % | 0 | 926.1 | 959.8 | 913.0 |
| 24/10/2025 | 932.2 | -1.56 % | 0 | 954.0 | 954.0 | 904.6 |
