| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 780.6 | +1.17 % | 0 | 774.2 | 814.5 | 746.2 |
| 23/09/2026 | 760.5 | -2.18 % | 0 | 797.6 | 811.6 | 733.2 |
| 24/09/2026 | 742.9 | -1.67 % | 0 | 748.6 | 786.7 | 700.3 |
| 25/09/2026 | 726.8 | -1.85 % | 0 | 757.3 | 778.5 | 700.8 |
| 28/09/2026 | 734.0 | +0. % | 0 | 747.5 | 773.1 | 709.4 |
