| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/10/2025 | 559.7 | -1.34 % | 0 | 561.5 | 572.6 | 542.2 |
| 22/10/2025 | 582.7 | +4.17 % | 0 | 570.1 | 599.1 | 549.6 |
| 23/10/2025 | 568.1 | -1.81 % | 0 | 568.4 | 590.8 | 540.1 |
| 24/10/2025 | 565.0 | -0.99 % | 0 | 550.3 | 599.5 | 544.2 |
| 27/10/2025 | 551.2 | -1.98 % | 0 | 575.4 | 588.9 | 536.8 |
