| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 1 374.4 | +0.87 % | 0 | 1 366.0 | 1 409.5 | 1 346.0 |
| 23/09/2026 | 1 351.6 | -1.53 % | 0 | 1 395.8 | 1 411.0 | 1 334.6 |
| 24/09/2026 | 1 328.8 | -1.26 % | 0 | 1 336.7 | 1 358.8 | 1 298.3 |
| 25/09/2026 | 1 313.2 | -0.92 % | 0 | 1 347.3 | 1 355.9 | 1 299.9 |
| 28/09/2026 | 1 319.0 | -0.1 % | 0 | 1 337.4 | 1 348.2 | 1 310.6 |
