| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 172.8 | +13.49 % | 0 | 172.6 | 183.5 | 154.5 |
| 10/08/2026 | 172.8 | -2.36 % | 0 | 173.1 | 176.0 | 171.3 |
| 11/08/2026 | 176.1 | -11.9 % | 0 | 172.6 | 176.9 | 170.4 |
| 12/08/2026 | 183.7 | -11.04 % | 0 | 176.5 | 200.3 | 163.5 |
| 13/08/2026 | 182.4 | +5.42 % | 0 | 178.1 | 196.3 | 163.8 |
