| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 205.4 | -3.28 % | 0 | 211.4 | 235.8 | 178.5 |
| 23/09/2026 | 207.2 | +0.72 % | 0 | 201.8 | 231.4 | 175.7 |
| 24/09/2026 | 201.6 | -3.18 % | 0 | 209.5 | 240.4 | 185.1 |
| 25/09/2026 | 214.6 | +0.05 % | 0 | 208.9 | 237.3 | 184.6 |
| 28/09/2026 | 214.0 | +0.41 % | 0 | 208.5 | 235.5 | 185.2 |
