| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 803.7 | -6.6 % | 0 | 800.1 | 807.3 | 744.0 |
| 09/11/2026 | 868.2 | +7.05 % | 0 | 822.0 | 876.3 | 808.6 |
| 10/11/2026 | 912.7 | +4.98 % | 0 | 928.7 | 944.3 | 906.5 |
| 11/11/2026 | 933.1 | +4.01 % | 0 | 937.3 | 951.8 | 910.6 |
| 12/11/2026 | 964.0 | +3.11 % | 0 | 967.3 | 989.3 | 942.5 |
