| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 849.1 | +1.49 % | 0 | 840.5 | 877.1 | 821.7 |
| 23/09/2026 | 824.8 | -2.28 % | 0 | 864.9 | 877.3 | 812.0 |
| 24/09/2026 | 807.2 | -1.69 % | 0 | 814.3 | 833.8 | 767.1 |
| 25/09/2026 | 795.2 | -1.37 % | 0 | 823.5 | 832.1 | 783.1 |
| 28/09/2026 | 800.0 | +0.1 % | 0 | 813.4 | 822.9 | 792.2 |
