| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 336.7 | +2.02 % | 0 | 304.1 | 349.9 | 292.9 |
| 06/11/2026 | 355.9 | +5.02 % | 0 | 371.3 | 397.5 | 352.0 |
| 09/11/2026 | 321.4 | -9.7 % | 0 | 347.9 | 359.5 | 313.2 |
| 10/11/2026 | 306.0 | -5.61 % | 0 | 297.0 | 315.3 | 284.9 |
| 11/11/2026 | 297.0 | -3.98 % | 0 | 286.7 | 313.4 | 276.5 |
