| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 356.6 | -2.38 % | 0 | 364.9 | 392.8 | 328.7 |
| 23/09/2026 | 361.6 | +1.54 % | 0 | 350.0 | 390.5 | 323.8 |
| 24/09/2026 | 361.3 | -0.38 % | 0 | 364.2 | 405.2 | 338.2 |
| 25/09/2026 | 374.2 | +0.02 % | 0 | 363.9 | 399.3 | 339.7 |
| 28/09/2026 | 367.8 | -0.86 % | 0 | 363.6 | 396.6 | 342.1 |
