| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 706.3 | -6.85 % | 0 | 693.4 | 711.9 | 650.0 |
| 09/11/2026 | 764.3 | +7.43 % | 0 | 715.4 | 773.1 | 705.0 |
| 10/11/2026 | 806.9 | +5.56 % | 0 | 821.7 | 835.7 | 800.9 |
| 11/11/2026 | 826.5 | +4.42 % | 0 | 829.8 | 843.6 | 804.5 |
| 12/11/2026 | 854.4 | +3.27 % | 0 | 858.4 | 879.3 | 833.5 |
