| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 747.7 | +1.17 % | 0 | 742.0 | 788.2 | 713.8 |
| 23/09/2026 | 726.9 | -2.44 % | 0 | 764.9 | 795.7 | 701.3 |
| 24/09/2026 | 702.3 | -2.95 % | 0 | 716.9 | 754.6 | 671.6 |
| 25/09/2026 | 698.3 | -1.51 % | 0 | 725.2 | 746.4 | 669.4 |
| 28/09/2026 | 704.5 | +0.31 % | 0 | 715.6 | 741.1 | 678.0 |
