| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 403.1 | -2.45 % | 0 | 411.9 | 440.4 | 374.3 |
| 23/09/2026 | 408.5 | +1.43 % | 0 | 395.5 | 438.9 | 369.0 |
| 24/09/2026 | 417.2 | +1.57 % | 0 | 412.3 | 455.1 | 385.4 |
| 25/09/2026 | 423.3 | +0.21 % | 0 | 411.1 | 448.4 | 387.0 |
| 28/09/2026 | 422.4 | +0.66 % | 0 | 411.5 | 445.7 | 390.8 |
