| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 718.4 | +1.37 % | 0 | 710.6 | 756.1 | 682.5 |
| 23/09/2026 | 701.3 | -1.72 % | 0 | 732.9 | 763.6 | 670.1 |
| 24/09/2026 | 680.5 | -1.91 % | 0 | 685.8 | 723.1 | 641.3 |
| 25/09/2026 | 662.3 | -2.44 % | 0 | 693.8 | 715.0 | 642.5 |
| 28/09/2026 | 672.5 | +0.15 % | 0 | 684.5 | 709.8 | 647.8 |
