| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 677.1 | -6.68 % | 0 | 662.2 | 679.9 | 619.4 |
| 09/11/2026 | 733.0 | +7.84 % | 0 | 683.1 | 742.2 | 672.9 |
| 10/11/2026 | 770.2 | +5.32 % | 0 | 787.2 | 801.0 | 768.3 |
| 11/11/2026 | 791.1 | +4.42 % | 0 | 795.2 | 808.8 | 770.5 |
| 12/11/2026 | 819.2 | +3.33 % | 0 | 823.4 | 843.5 | 799.9 |
