| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 419.9 | -2.63 % | 0 | 429.0 | 457.6 | 390.9 |
| 23/09/2026 | 426.5 | +1.63 % | 0 | 412.0 | 456.4 | 385.4 |
| 24/09/2026 | 427.5 | -0.43 % | 0 | 429.7 | 473.2 | 402.5 |
| 25/09/2026 | 440.1 | -0.13 % | 0 | 428.2 | 466.1 | 405.0 |
| 28/09/2026 | 432.9 | -1. % | 0 | 428.8 | 463.5 | 406.0 |
