| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 645.9 | -6.88 % | 0 | 631.3 | 648.6 | 589.2 |
| 09/11/2026 | 702.5 | +8.33 % | 0 | 651.6 | 709.7 | 641.5 |
| 10/11/2026 | 739.4 | +5.82 % | 0 | 753.5 | 774.3 | 727.0 |
| 11/11/2026 | 764.1 | +5.35 % | 0 | 756.0 | 774.1 | 727.4 |
| 12/11/2026 | 786.6 | +3.65 % | 0 | 788.9 | 809.0 | 765.0 |
