| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 685.2 | +1.09 % | 0 | 679.9 | 724.8 | 652.3 |
| 23/09/2026 | 666.2 | -2.51 % | 0 | 701.6 | 732.2 | 640.4 |
| 24/09/2026 | 641.2 | -3.38 % | 0 | 655.4 | 692.4 | 610.9 |
| 25/09/2026 | 635.6 | -2.03 % | 0 | 663.2 | 684.3 | 612.5 |
| 28/09/2026 | 642.5 | +0.16 % | 0 | 654.1 | 680.9 | 617.1 |
