| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 437.4 | -2.57 % | 0 | 446.7 | 475.6 | 408.1 |
| 23/09/2026 | 444.4 | +1.49 % | 0 | 429.3 | 474.5 | 402.4 |
| 24/09/2026 | 445.8 | -0.45 % | 0 | 447.8 | 491.9 | 420.2 |
| 25/09/2026 | 461.7 | +0.56 % | 0 | 446.1 | 483.8 | 422.9 |
| 28/09/2026 | 451.1 | -1.02 % | 0 | 446.9 | 481.9 | 424.0 |
