| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 436.7 | +5.05 % | 0 | 453.9 | 484.2 | 433.4 |
| 09/11/2026 | 397.7 | -9.05 % | 0 | 427.7 | 439.9 | 387.2 |
| 10/11/2026 | 375.2 | -5.56 % | 0 | 365.6 | 386.0 | 353.5 |
| 11/11/2026 | 358.8 | -5.91 % | 0 | 355.0 | 384.4 | 344.4 |
| 12/11/2026 | 342.8 | -4.51 % | 0 | 343.7 | 367.4 | 328.7 |
