| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 945.4 | -5.95 % | 0 | 941.5 | 949.9 | 881.1 |
| 09/11/2026 | 1 015.0 | +6.53 % | 0 | 965.4 | 1 023.3 | 950.9 |
| 10/11/2026 | 1 062.1 | +4.68 % | 0 | 1 079.3 | 1 095.4 | 1 055.7 |
| 11/11/2026 | 1 084.1 | +3.63 % | 0 | 1 088.4 | 1 104.2 | 1 060.8 |
| 12/11/2026 | 1 117.9 | +2.94 % | 0 | 1 119.9 | 1 143.1 | 1 094.2 |
