| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 838.8 | -6.37 % | 0 | 834.5 | 842.2 | 779.2 |
| 09/11/2026 | 904.1 | +6.92 % | 0 | 856.9 | 912.1 | 843.4 |
| 10/11/2026 | 949.3 | +5.04 % | 0 | 965.6 | 981.3 | 943.1 |
| 11/11/2026 | 970.1 | +3.81 % | 0 | 974.3 | 989.0 | 947.1 |
| 12/11/2026 | 1 000.3 | +2.92 % | 0 | 1 004.7 | 1 026.5 | 978.6 |
