| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 772.6 | -6.44 % | 0 | 758.9 | 777.8 | 712.1 |
| 09/11/2026 | 833.0 | +7.19 % | 0 | 787.7 | 840.6 | 774.7 |
| 10/11/2026 | 876.8 | +5.28 % | 0 | 892.4 | 906.7 | 870.9 |
| 11/11/2026 | 896.7 | +4.11 % | 0 | 900.9 | 915.0 | 874.6 |
| 12/11/2026 | 928.8 | +3.38 % | 0 | 930.4 | 951.7 | 905.9 |
