| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 1 096.4 | -5.33 % | 0 | 1 091.7 | 1 100.2 | 1 029.2 |
| 09/11/2026 | 1 168.9 | +5.96 % | 0 | 1 117.3 | 1 178.1 | 1 101.8 |
| 10/11/2026 | 1 218.9 | +4.26 % | 0 | 1 237.0 | 1 253.5 | 1 211.6 |
| 11/11/2026 | 1 242.2 | +3.3 % | 0 | 1 246.7 | 1 263.1 | 1 217.8 |
| 12/11/2026 | 1 277.4 | +2.66 % | 0 | 1 279.3 | 1 303.5 | 1 253.0 |
