| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 257.3 | +4.33 % | 0 | 269.5 | 291.0 | 253.0 |
| 09/11/2026 | 232.4 | -9.92 % | 0 | 251.6 | 260.6 | 224.9 |
| 10/11/2026 | 222.1 | -4.89 % | 0 | 214.9 | 230.9 | 203.8 |
| 11/11/2026 | 207.2 | -7.67 % | 0 | 205.5 | 228.3 | 197.0 |
| 12/11/2026 | 201.3 | -4.33 % | 0 | 199.7 | 219.2 | 188.6 |
