| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 912.2 | -5.79 % | 0 | 905.2 | 912.6 | 847.6 |
| 09/11/2026 | 978.8 | +6.81 % | 0 | 928.7 | 985.6 | 914.4 |
| 10/11/2026 | 1 022.4 | +4.64 % | 0 | 1 040.9 | 1 055.7 | 1 018.7 |
| 11/11/2026 | 1 047.0 | +3.86 % | 0 | 1 049.9 | 1 065.5 | 1 020.9 |
| 12/11/2026 | 1 078.1 | +2.93 % | 0 | 1 081.0 | 1 104.0 | 1 055.8 |
