| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 314.7 | +4.76 % | 0 | 328.9 | 353.2 | 310.7 |
| 09/11/2026 | 287.8 | -8.66 % | 0 | 307.9 | 318.9 | 275.4 |
| 10/11/2026 | 269.8 | -5.47 % | 0 | 262.8 | 280.2 | 250.7 |
| 11/11/2026 | 265.4 | -3.1 % | 0 | 252.6 | 278.2 | 242.9 |
| 12/11/2026 | 246.0 | -4.47 % | 0 | 245.2 | 266.8 | 233.3 |
