| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 657.7 | +1.36 % | 0 | 649.8 | 694.1 | 622.0 |
| 23/09/2026 | 622.9 | -4.64 % | 0 | 671.1 | 701.5 | 606.4 |
| 24/09/2026 | 620.9 | -2.03 % | 0 | 625.8 | 662.4 | 581.8 |
| 25/09/2026 | 607.6 | -1.81 % | 0 | 633.3 | 654.4 | 583.1 |
| 28/09/2026 | 612.3 | +0.04 % | 0 | 624.3 | 651.0 | 587.8 |
