| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 1 109.0 | +1.69 % | 0 | 1 095.2 | 1 129.3 | 1 093.4 |
| 10/08/2026 | 1 125.2 | +2.14 % | 0 | 1 109.1 | 1 125.5 | 1 092.7 |
| 11/08/2026 | 1 119.8 | -0.29 % | 0 | 1 121.5 | 1 142.0 | 1 103.2 |
| 12/08/2026 | 1 068.0 | -4.7 % | 0 | 1 099.5 | 1 105.2 | 1 056.9 |
| 13/08/2026 | 1 060.2 | -1.24 % | 0 | 1 091.2 | 1 105.4 | 1 057.5 |
