| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 767.4 | -6.61 % | 0 | 825.4 | 857.7 | 760.1 |
| 08/05/2026 | 690.1 | -10.04 % | 0 | 730.7 | 735.6 | 685.6 |
| 11/05/2026 | 681.1 | -2.8 % | 0 | 701.2 | 709.0 | 657.0 |
| 12/05/2026 | 643.2 | -5.81 % | 0 | 666.8 | 694.5 | 630.2 |
| 13/05/2026 | 666.3 | +3.58 % | 0 | 665.6 | 670.2 | 601.1 |