| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 612.6 | -7.5 % | 0 | 601.1 | 618.0 | 558.6 |
| 09/11/2026 | 662.1 | +7.48 % | 0 | 620.7 | 677.7 | 610.9 |
| 10/11/2026 | 706.7 | +5.95 % | 0 | 720.4 | 741.2 | 695.2 |
| 11/11/2026 | 724.4 | +4.7 % | 0 | 731.4 | 746.5 | 693.9 |
| 12/11/2026 | 752.8 | +3.74 % | 0 | 757.6 | 774.4 | 723.5 |
