| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 456.2 | -2.62 % | 0 | 465.2 | 494.2 | 426.0 |
| 23/09/2026 | 475.2 | +4.16 % | 0 | 447.2 | 493.4 | 420.1 |
| 24/09/2026 | 474.0 | +1.62 % | 0 | 466.7 | 511.6 | 440.0 |
| 25/09/2026 | 477.9 | +0.05 % | 0 | 464.7 | 503.9 | 441.6 |
| 28/09/2026 | 477.7 | +0.61 % | 0 | 465.7 | 501.1 | 443.4 |
