| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 455.1 | +5.07 % | 0 | 472.5 | 504.0 | 451.5 |
| 09/11/2026 | 410.8 | -9.42 % | 0 | 445.6 | 458.0 | 404.0 |
| 10/11/2026 | 392.5 | -5.26 % | 0 | 381.3 | 402.4 | 369.0 |
| 11/11/2026 | 383.4 | -3.37 % | 0 | 370.5 | 400.9 | 359.8 |
| 12/11/2026 | 356.2 | -4.91 % | 0 | 358.6 | 382.7 | 343.4 |
