| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 345.4 | -0.8 % | 0 | 351.4 | 407.2 | 276.4 |
| 10/08/2026 | 355.0 | +2.04 % | 0 | 351.8 | 386.2 | 323.3 |
| 11/08/2026 | 360.5 | +1.29 % | 0 | 349.9 | 385.9 | 321.3 |
| 12/08/2026 | 360.1 | -0.27 % | 0 | 356.1 | 432.5 | 286.9 |
| 13/08/2026 | 369.4 | +2.8 % | 0 | 357.5 | 434.8 | 298.3 |
