| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 776.0 | -2.63 % | 0 | 773.2 | 804.2 | 722.3 |
| 23/06/2026 | 764.1 | -1.36 % | 0 | 745.6 | 804.3 | 672.7 |
| 24/06/2026 | 775.5 | +3.95 % | 0 | 743.7 | 840.6 | 695.9 |
| 25/06/2026 | 780.5 | +1.56 % | 0 | 754.5 | 841.0 | 712.4 |
| 26/06/2026 | 765.2 | -2.36 % | 0 | 775.8 | 781.8 | 717.4 |
