| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 497.7 | -8.26 % | 0 | 487.5 | 503.3 | 448.8 |
| 09/11/2026 | 545.2 | +8.9 % | 0 | 504.5 | 557.3 | 495.6 |
| 10/11/2026 | 583.2 | +6.84 % | 0 | 594.1 | 615.6 | 569.2 |
| 11/11/2026 | 599.6 | +5.35 % | 0 | 605.1 | 620.1 | 570.1 |
| 12/11/2026 | 622.8 | +3.8 % | 0 | 628.8 | 653.3 | 596.8 |
