| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 543.5 | +1.31 % | 0 | 536.9 | 578.9 | 511.1 |
| 23/09/2026 | 523.6 | -2.97 % | 0 | 556.0 | 585.5 | 495.2 |
| 24/09/2026 | 509.9 | -2.35 % | 0 | 514.6 | 549.6 | 471.6 |
| 25/09/2026 | 498.4 | -1.89 % | 0 | 521.2 | 542.0 | 473.2 |
| 28/09/2026 | 502.4 | +0.33 % | 0 | 512.9 | 537.5 | 477.0 |
