| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 499.0 | -12.62 % | 0 | 534.0 | 556.7 | 475.2 |
| 20/03/2026 | 433.7 | -12.78 % | 0 | 519.7 | 536.1 | 373.4 |
| 23/03/2026 | 459.8 | +5.85 % | 0 | 407.0 | 503.7 | 326.1 |
| 24/03/2026 | 465.6 | +1.22 % | 0 | 470.7 | 502.2 | 379.7 |
| 25/03/2026 | 514.9 | +11.8 % | 0 | 506.3 | 532.2 | 456.6 |