| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 967.4 | +1.92 % | 0 | 954.4 | 987.1 | 952.6 |
| 10/08/2026 | 981.1 | +2.2 % | 0 | 965.6 | 981.7 | 950.4 |
| 11/08/2026 | 976.4 | -0.32 % | 0 | 977.3 | 996.6 | 960.2 |
| 12/08/2026 | 927.9 | -5.05 % | 0 | 958.0 | 962.5 | 916.2 |
| 13/08/2026 | 919.8 | -1.45 % | 0 | 949.2 | 962.8 | 917.7 |
