| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 536.2 | -2.52 % | 0 | 546.3 | 576.0 | 504.7 |
| 23/09/2026 | 545.2 | +1.58 % | 0 | 526.2 | 576.2 | 498.0 |
| 24/09/2026 | 558.0 | +1.66 % | 0 | 549.6 | 596.1 | 519.9 |
| 25/09/2026 | 562.4 | +0.27 % | 0 | 546.7 | 588.4 | 523.3 |
| 28/09/2026 | 561.8 | +0.78 % | 0 | 548.3 | 585.3 | 524.6 |
