| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 516.2 | -0.56 % | 0 | 519.6 | 562.8 | 493.2 |
| 23/06/2026 | 549.5 | +5.49 % | 0 | 549.3 | 630.1 | 494.9 |
| 24/06/2026 | 532.6 | -4.72 % | 0 | 556.3 | 610.2 | 471.8 |
| 25/06/2026 | 508.5 | -5.29 % | 0 | 522.9 | 577.3 | 454.4 |
| 26/06/2026 | 529.9 | +4.33 % | 0 | 515.0 | 575.4 | 505.4 |
