| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 537.3 | +5.69 % | 0 | 554.5 | 589.6 | 532.3 |
| 09/11/2026 | 488.1 | -8.48 % | 0 | 524.5 | 538.0 | 478.4 |
| 10/11/2026 | 463.2 | -5.15 % | 0 | 452.3 | 474.6 | 438.4 |
| 11/11/2026 | 444.5 | -5.26 % | 0 | 439.2 | 471.2 | 428.4 |
| 12/11/2026 | 424.3 | -4.44 % | 0 | 424.9 | 451.2 | 409.1 |
