| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 397.2 | -0.95 % | 0 | 406.0 | 459.4 | 328.9 |
| 10/08/2026 | 406.0 | +1.35 % | 0 | 406.3 | 439.5 | 375.4 |
| 11/08/2026 | 411.3 | +1.17 % | 0 | 404.1 | 438.8 | 373.5 |
| 12/08/2026 | 414.2 | +0.56 % | 0 | 411.2 | 488.0 | 341.7 |
| 13/08/2026 | 428.1 | +3.53 % | 0 | 412.4 | 488.3 | 353.0 |
