| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/01/2026 | 769.6 | -2.69 % | 0 | 782.0 | 826.1 | 730.9 |
| 22/01/2026 | 727.1 | -6.37 % | 0 | 715.8 | 744.9 | 687.0 |
| 23/01/2026 | 744.1 | +1.82 % | 0 | 758.9 | 772.1 | 724.9 |
| 26/01/2026 | 735.8 | -1.51 % | 0 | 729.2 | 752.1 | 720.9 |
| 27/01/2026 | 744.5 | +0.7 % | 0 | 719.2 | 761.3 | 712.9 |
