| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 659.8 | -3.32 % | 0 | 657.3 | 688.2 | 607.7 |
| 23/06/2026 | 650.0 | -1.39 % | 0 | 632.2 | 691.8 | 558.6 |
| 24/06/2026 | 659.2 | +4.12 % | 0 | 631.0 | 725.2 | 581.1 |
| 25/06/2026 | 661.6 | +1.24 % | 0 | 638.9 | 723.4 | 595.7 |
| 26/06/2026 | 649.3 | -2.52 % | 0 | 658.8 | 667.2 | 600.0 |
