| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 396.8 | -8.48 % | 0 | 387.3 | 401.4 | 354.1 |
| 09/11/2026 | 436.0 | +9.33 % | 0 | 400.8 | 449.1 | 393.1 |
| 10/11/2026 | 472.4 | +7.62 % | 0 | 482.6 | 501.6 | 459.8 |
| 11/11/2026 | 492.2 | +5.98 % | 0 | 490.1 | 505.5 | 458.4 |
| 12/11/2026 | 508.2 | +4.24 % | 0 | 511.1 | 535.4 | 482.6 |
