| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 438.9 | +0.8 % | 0 | 435.8 | 475.6 | 410.5 |
| 23/09/2026 | 423.2 | -3.41 % | 0 | 452.8 | 481.3 | 395.9 |
| 24/09/2026 | 412.4 | -2.37 % | 0 | 415.6 | 449.1 | 372.8 |
| 25/09/2026 | 398.7 | -2.75 % | 0 | 421.5 | 442.2 | 375.9 |
| 28/09/2026 | 404.6 | +0.4 % | 0 | 413.6 | 437.9 | 380.5 |
