| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 628.8 | +5.78 % | 0 | 649.0 | 688.1 | 625.4 |
| 09/11/2026 | 571.2 | -8.83 % | 0 | 616.0 | 630.6 | 565.2 |
| 10/11/2026 | 547.2 | -5.09 % | 0 | 533.7 | 558.1 | 519.5 |
| 11/11/2026 | 526.4 | -5.92 % | 0 | 519.4 | 554.4 | 508.8 |
| 12/11/2026 | 501.7 | -4.72 % | 0 | 502.3 | 531.0 | 486.0 |
