| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 460.8 | -0.62 % | 0 | 469.0 | 520.8 | 390.3 |
| 10/08/2026 | 462.0 | -0.21 % | 0 | 469.1 | 500.8 | 437.0 |
| 11/08/2026 | 468.5 | +1.25 % | 0 | 466.4 | 499.7 | 432.4 |
| 12/08/2026 | 480.8 | +2.47 % | 0 | 474.7 | 553.2 | 403.9 |
| 13/08/2026 | 492.0 | +2.88 % | 0 | 475.7 | 552.6 | 415.8 |
