| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 751.1 | +9.56 % | 0 | 700.3 | 757.2 | 676.6 |
| 08/05/2026 | 783.3 | +4.97 % | 0 | 782.1 | 798.7 | 750.5 |
| 11/05/2026 | 793.8 | +2.51 % | 0 | 799.4 | 827.6 | 783.1 |
| 12/05/2026 | 832.0 | +4.84 % | 0 | 842.7 | 853.8 | 790.4 |
| 13/05/2026 | 822.9 | -0.93 % | 0 | 828.0 | 890.9 | 817.0 |