| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 593.7 | -0.75 % | 0 | 597.5 | 642.6 | 567.2 |
| 23/06/2026 | 629.3 | +5.03 % | 0 | 629.8 | 708.1 | 575.9 |
| 24/06/2026 | 610.4 | -4.61 % | 0 | 637.4 | 689.6 | 550.1 |
| 25/06/2026 | 585.9 | -4.84 % | 0 | 601.1 | 655.2 | 530.0 |
| 26/06/2026 | 583.1 | -0.18 % | 0 | 591.8 | 655.3 | 583.1 |
