| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/10/2025 | 803.6 | -1.83 % | 0 | 807.0 | 820.4 | 779.9 |
| 22/10/2025 | 835.2 | +3.71 % | 0 | 818.4 | 859.1 | 801.1 |
| 23/10/2025 | 815.7 | -1.73 % | 0 | 799.9 | 828.9 | 777.7 |
| 24/10/2025 | 813.6 | -1.1 % | 0 | 809.9 | 863.4 | 798.2 |
| 27/10/2025 | 796.3 | -1.98 % | 0 | 820.3 | 838.1 | 777.9 |
