| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 628.6 | -2.24 % | 0 | 639.3 | 669.9 | 595.1 |
| 23/09/2026 | 639.4 | +1.61 % | 0 | 617.1 | 670.8 | 587.6 |
| 24/09/2026 | 644.0 | +0.14 % | 0 | 644.7 | 693.1 | 613.4 |
| 25/09/2026 | 662.0 | +0.79 % | 0 | 641.0 | 686.0 | 617.6 |
| 28/09/2026 | 658.1 | +0.67 % | 0 | 643.1 | 681.9 | 619.0 |
