| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 275.5 | +2.38 % | 0 | 271.0 | 308.3 | 247.0 |
| 23/09/2026 | 261.8 | -3.88 % | 0 | 283.5 | 310.7 | 235.0 |
| 24/09/2026 | 253.4 | -3.02 % | 0 | 255.5 | 286.6 | 220.8 |
| 25/09/2026 | 244.3 | -3.5 % | 0 | 259.6 | 281.1 | 216.7 |
| 28/09/2026 | 246.2 | +0.21 % | 0 | 253.2 | 277.3 | 224.4 |
