| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 457.3 | -4.31 % | 0 | 455.5 | 486.0 | 410.1 |
| 23/06/2026 | 451.5 | +0.12 % | 0 | 435.0 | 494.5 | 366.6 |
| 24/06/2026 | 457.7 | +4.02 % | 0 | 434.5 | 522.5 | 382.7 |
| 25/06/2026 | 457.0 | +1.18 % | 0 | 438.8 | 518.3 | 394.1 |
| 26/06/2026 | 438.2 | -4.73 % | 0 | 455.5 | 466.5 | 404.5 |
