| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 604.1 | +3.22 % | 0 | 597.1 | 682.8 | 553.8 |
| 10/08/2026 | 600.2 | +0.78 % | 0 | 602.4 | 633.1 | 559.7 |
| 11/08/2026 | 596.0 | -0.34 % | 0 | 612.9 | 644.5 | 569.7 |
| 12/08/2026 | 575.5 | -3.62 % | 0 | 600.9 | 667.3 | 509.4 |
| 13/08/2026 | 565.9 | -2.11 % | 0 | 595.5 | 639.8 | 502.6 |
