| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 778.5 | -0.31 % | 0 | 782.8 | 832.5 | 752.6 |
| 23/06/2026 | 818.5 | +5.17 % | 0 | 826.1 | 906.2 | 769.3 |
| 24/06/2026 | 797.1 | -4.48 % | 0 | 828.8 | 878.7 | 736.5 |
| 25/06/2026 | 768.3 | -4.14 % | 0 | 788.6 | 841.4 | 712.9 |
| 26/06/2026 | 793.9 | +3.68 % | 0 | 777.7 | 844.8 | 772.8 |
