| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 851.3 | -1.53 % | 0 | 862.3 | 881.2 | 817.9 |
| 23/09/2026 | 865.2 | +1.61 % | 0 | 835.9 | 879.3 | 804.8 |
| 24/09/2026 | 881.1 | +1.27 % | 0 | 871.2 | 908.7 | 855.9 |
| 25/09/2026 | 893.2 | +0.59 % | 0 | 865.4 | 903.1 | 855.6 |
| 28/09/2026 | 889.5 | +0.57 % | 0 | 870.7 | 895.0 | 863.4 |
