| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 616.8 | -0.49 % | 0 | 623.5 | 672.7 | 552.1 |
| 10/08/2026 | 606.8 | -1.95 % | 0 | 623.2 | 653.1 | 585.1 |
| 11/08/2026 | 593.8 | -2.3 % | 0 | 618.9 | 650.6 | 579.5 |
| 12/08/2026 | 645.4 | +5.1 % | 0 | 629.8 | 714.2 | 561.4 |
| 13/08/2026 | 645.5 | +0.74 % | 0 | 630.8 | 708.7 | 571.5 |
