| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 1 011.8 | -3.8 % | 0 | 991.7 | 1 050.1 | 987.0 |
| 21/10/2025 | 1 007.9 | -2.74 % | 0 | 1 016.1 | 1 031.1 | 983.5 |
| 22/10/2025 | 1 041.8 | +3.07 % | 0 | 1 029.1 | 1 052.9 | 1 004.6 |
| 23/10/2025 | 1 026.1 | -1.58 % | 0 | 1 017.0 | 1 043.1 | 986.9 |
| 24/10/2025 | 1 025.0 | -0.82 % | 0 | 1 006.5 | 1 059.9 | 1 001.5 |
