| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 854.9 | +5.05 % | 0 | 868.0 | 926.8 | 854.4 |
| 09/11/2026 | 786.0 | -8.05 % | 0 | 836.5 | 854.8 | 780.4 |
| 10/11/2026 | 756.6 | -4.59 % | 0 | 738.3 | 763.9 | 721.5 |
| 11/11/2026 | 729.9 | -5.14 % | 0 | 719.7 | 761.3 | 709.4 |
| 12/11/2026 | 700.4 | -4.13 % | 0 | 696.3 | 731.2 | 679.0 |
