| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/10/2025 | 543.4 | +10.39 % | 0 | 483.0 | 550.9 | 483.0 |
| 22/10/2025 | 518.0 | -4.37 % | 0 | 531.0 | 548.9 | 494.0 |
| 23/10/2025 | 532.4 | +2.17 % | 0 | 493.9 | 545.8 | 492.0 |
| 24/10/2025 | 520.6 | -1.54 % | 0 | 533.7 | 545.2 | 480.8 |
| 27/10/2025 | 526.5 | +0.48 % | 0 | 516.9 | 549.8 | 492.6 |
