| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 715.1 | +2.7 % | 0 | 709.2 | 795.4 | 667.5 |
| 10/08/2026 | 715.9 | +1.33 % | 0 | 714.7 | 747.0 | 672.4 |
| 11/08/2026 | 711.5 | -0.36 % | 0 | 726.0 | 759.4 | 683.4 |
| 12/08/2026 | 682.9 | -4.19 % | 0 | 712.7 | 778.1 | 618.4 |
| 13/08/2026 | 675.0 | -1.59 % | 0 | 707.2 | 750.4 | 613.1 |
