| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 308.7 | -9.58 % | 0 | 301.3 | 313.8 | 271.3 |
| 09/11/2026 | 347.8 | +12.64 % | 0 | 311.3 | 354.4 | 304.4 |
| 10/11/2026 | 374.5 | +8.52 % | 0 | 382.8 | 400.4 | 360.7 |
| 11/11/2026 | 385.8 | +5.03 % | 0 | 387.8 | 403.7 | 359.7 |
| 12/11/2026 | 403.9 | +4.07 % | 0 | 405.8 | 430.2 | 380.0 |
