| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 350.3 | +1.17 % | 0 | 347.1 | 386.3 | 322.4 |
| 23/09/2026 | 343.1 | -1.55 % | 0 | 361.8 | 389.2 | 309.2 |
| 24/09/2026 | 327.0 | -2.39 % | 0 | 329.2 | 361.4 | 291.6 |
| 25/09/2026 | 315.0 | -3.04 % | 0 | 334.3 | 355.2 | 290.4 |
| 28/09/2026 | 319.5 | +0.45 % | 0 | 327.1 | 351.2 | 296.0 |
