| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 680.9 | -0.64 % | 0 | 685.0 | 732.2 | 654.5 |
| 23/06/2026 | 718.8 | +5.72 % | 0 | 724.2 | 805.5 | 667.2 |
| 24/06/2026 | 698.3 | -4.79 % | 0 | 728.5 | 778.1 | 638.4 |
| 25/06/2026 | 672.2 | -4.42 % | 0 | 689.7 | 743.1 | 616.1 |
| 26/06/2026 | 717.8 | +7.26 % | 0 | 679.5 | 743.2 | 672.0 |
