| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 902.1 | -4.02 % | 0 | 882.8 | 939.7 | 878.4 |
| 21/10/2025 | 900.3 | -2.38 % | 0 | 906.9 | 921.1 | 877.1 |
| 22/10/2025 | 937.2 | +3.73 % | 0 | 919.1 | 960.0 | 899.1 |
| 23/10/2025 | 916.2 | -1.66 % | 0 | 901.5 | 930.0 | 876.5 |
| 24/10/2025 | 914.6 | -0.95 % | 0 | 906.1 | 965.8 | 896.4 |
