| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 532.8 | -0.7 % | 0 | 541.2 | 591.9 | 461.2 |
| 10/08/2026 | 529.6 | -1.13 % | 0 | 541.2 | 571.6 | 504.9 |
| 11/08/2026 | 535.0 | +1.01 % | 0 | 537.8 | 569.8 | 500.3 |
| 12/08/2026 | 558.9 | +4.35 % | 0 | 547.3 | 628.8 | 477.9 |
| 13/08/2026 | 561.4 | +1.27 % | 0 | 548.2 | 623.6 | 488.5 |
