| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 736.8 | +5.68 % | 0 | 758.5 | 801.9 | 733.2 |
| 09/11/2026 | 670.9 | -8.3 % | 0 | 721.6 | 737.0 | 665.6 |
| 10/11/2026 | 645.6 | -4.75 % | 0 | 630.3 | 654.3 | 613.4 |
| 11/11/2026 | 621.2 | -5.53 % | 0 | 612.2 | 650.7 | 602.0 |
| 12/11/2026 | 592.9 | -4.7 % | 0 | 592.0 | 624.4 | 575.5 |
