| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 733.8 | -1.87 % | 0 | 744.5 | 776.4 | 701.5 |
| 23/09/2026 | 760.1 | +3.61 % | 0 | 720.2 | 777.9 | 689.7 |
| 24/09/2026 | 762.4 | +1.7 % | 0 | 752.4 | 803.3 | 721.8 |
| 25/09/2026 | 770.0 | +0.56 % | 0 | 748.0 | 794.7 | 725.2 |
| 28/09/2026 | 767.7 | +0.65 % | 0 | 750.5 | 791.4 | 726.3 |
