| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/11/2026 | 635.6 | +8.4 % | 0 | 590.5 | 646.5 | 580.9 |
| 10/11/2026 | 674.6 | +6.07 % | 0 | 688.0 | 708.8 | 663.2 |
| 11/11/2026 | 693.8 | +5.12 % | 0 | 698.8 | 713.8 | 661.9 |
| 12/11/2026 | 717.5 | +3.52 % | 0 | 724.4 | 749.7 | 691.0 |
| 13/11/2026 | 722.1 | +1.57 % | 0 | 698.7 | 747.1 | 684.8 |
