| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 625.5 | +1.13 % | 0 | 620.5 | 664.1 | 592.7 |
| 23/09/2026 | 606.4 | -2.78 % | 0 | 641.2 | 671.4 | 577.5 |
| 24/09/2026 | 580.4 | -4.03 % | 0 | 596.9 | 633.1 | 553.5 |
| 25/09/2026 | 578.4 | -1.99 % | 0 | 604.1 | 625.2 | 554.5 |
| 28/09/2026 | 583.0 | -0.06 % | 0 | 595.4 | 620.4 | 559.2 |
