| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 474.1 | -2.57 % | 0 | 484.4 | 513.5 | 444.6 |
| 23/09/2026 | 482.6 | +1.54 % | 0 | 465.9 | 513.0 | 438.5 |
| 24/09/2026 | 484.6 | -0.28 % | 0 | 486.3 | 531.5 | 459.7 |
| 25/09/2026 | 499.5 | +0.41 % | 0 | 484.0 | 523.9 | 460.8 |
| 28/09/2026 | 489.6 | -1.01 % | 0 | 485.2 | 521.0 | 463.1 |
