| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 596.8 | +1.23 % | 0 | 591.9 | 640.4 | 564.2 |
| 23/09/2026 | 592.3 | -0.44 % | 0 | 612.0 | 642.1 | 549.3 |
| 24/09/2026 | 563.5 | -2.26 % | 0 | 568.7 | 604.5 | 524.5 |
| 25/09/2026 | 550.4 | -1.98 % | 0 | 575.7 | 596.7 | 526.6 |
| 28/09/2026 | 555.2 | -0.04 % | 0 | 567.2 | 592.0 | 530.7 |
