| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/11/2026 | 604.2 | +8.43 % | 0 | 561.1 | 616.0 | 551.7 |
| 10/11/2026 | 642.0 | +6.01 % | 0 | 656.4 | 677.0 | 631.3 |
| 11/11/2026 | 659.4 | +4.68 % | 0 | 666.8 | 681.9 | 630.6 |
| 12/11/2026 | 685.3 | +3.62 % | 0 | 691.8 | 716.7 | 659.0 |
| 13/11/2026 | 690.6 | +1.76 % | 0 | 666.7 | 714.1 | 652.3 |
