| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 494.9 | -2.21 % | 0 | 504.3 | 533.6 | 464.1 |
| 23/09/2026 | 500.1 | +1.03 % | 0 | 485.3 | 533.3 | 457.6 |
| 24/09/2026 | 512.6 | +1.26 % | 0 | 506.7 | 554.9 | 477.8 |
| 25/09/2026 | 521.1 | +0.71 % | 0 | 504.1 | 544.6 | 481.0 |
| 28/09/2026 | 510.1 | -0.99 % | 0 | 505.5 | 541.7 | 482.9 |
