| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 493.5 | +4.95 % | 0 | 511.9 | 545.3 | 490.4 |
| 09/11/2026 | 448.5 | -8.91 % | 0 | 483.6 | 496.5 | 439.7 |
| 10/11/2026 | 428.2 | -4.97 % | 0 | 414.9 | 437.3 | 402.3 |
| 11/11/2026 | 398.9 | -7.73 % | 0 | 403.5 | 434.1 | 392.6 |
| 12/11/2026 | 390.5 | -4.23 % | 0 | 390.4 | 415.4 | 374.8 |
