| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 525.3 | -8.29 % | 0 | 515.0 | 530.8 | 475.1 |
| 09/11/2026 | 575.8 | +8.94 % | 0 | 532.4 | 586.3 | 523.3 |
| 10/11/2026 | 613.0 | +6.53 % | 0 | 625.5 | 645.9 | 598.8 |
| 11/11/2026 | 619.3 | +3.45 % | 0 | 635.6 | 650.7 | 600.0 |
| 12/11/2026 | 646.6 | +2.59 % | 0 | 660.0 | 684.6 | 628.1 |
