| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 569.3 | +1.27 % | 0 | 564.1 | 606.4 | 544.0 |
| 23/09/2026 | 551.3 | -2.76 % | 0 | 583.7 | 613.4 | 521.9 |
| 24/09/2026 | 537.0 | -2.19 % | 0 | 541.3 | 576.7 | 499.1 |
| 25/09/2026 | 522.9 | -2.16 % | 0 | 548.1 | 568.9 | 499.5 |
| 28/09/2026 | 529.0 | +0.12 % | 0 | 539.6 | 564.4 | 504.3 |
