| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 514.4 | +5. % | 0 | 532.7 | 566.9 | 510.9 |
| 09/11/2026 | 467.7 | -8.73 % | 0 | 503.7 | 516.9 | 458.9 |
| 10/11/2026 | 445.2 | -5.09 % | 0 | 432.7 | 454.9 | 420.0 |
| 11/11/2026 | 434.4 | -3.43 % | 0 | 421.0 | 452.3 | 410.2 |
| 12/11/2026 | 405.1 | -4.79 % | 0 | 407.3 | 432.9 | 391.3 |
