| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 531.1 | +0.74 % | 0 | 525.0 | 554.4 | 483.9 |
| 23/09/2026 | 523.6 | +1.56 % | 0 | 505.4 | 554.4 | 477.4 |
| 24/09/2026 | 526.3 | -0.18 % | 0 | 527.8 | 573.7 | 498.5 |
| 25/09/2026 | 541.8 | +0.55 % | 0 | 525.0 | 566.1 | 501.7 |
| 28/09/2026 | 537.6 | +0.2 % | 0 | 526.5 | 563.1 | 503.0 |
