| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 516.8 | +1.79 % | 0 | 510.6 | 551.9 | 484.8 |
| 23/09/2026 | 497.5 | -3.05 % | 0 | 529.1 | 558.4 | 469.2 |
| 24/09/2026 | 484.1 | -2.44 % | 0 | 488.7 | 523.3 | 447.1 |
| 25/09/2026 | 471.8 | -2.2 % | 0 | 495.1 | 515.9 | 447.5 |
| 28/09/2026 | 484.6 | +1.98 % | 0 | 487.0 | 511.4 | 452.4 |
