| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 470.8 | -8.39 % | 0 | 461.2 | 476.1 | 424.3 |
| 09/11/2026 | 515.1 | +8.75 % | 0 | 477.3 | 529.0 | 468.8 |
| 10/11/2026 | 554.3 | +6.86 % | 0 | 566.5 | 585.9 | 543.3 |
| 11/11/2026 | 570.4 | +5.56 % | 0 | 575.2 | 591.9 | 541.1 |
| 12/11/2026 | 600.6 | +5.27 % | 0 | 598.3 | 622.8 | 567.2 |
