| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 557.5 | -2.16 % | 0 | 568.4 | 598.3 | 526.2 |
| 23/09/2026 | 567.7 | +1.59 % | 0 | 547.8 | 598.7 | 519.9 |
| 24/09/2026 | 571.0 | -0.07 % | 0 | 572.2 | 621.2 | 543.7 |
| 25/09/2026 | 584.9 | +0.2 % | 0 | 569.1 | 611.9 | 545.9 |
| 28/09/2026 | 584.7 | +0.74 % | 0 | 570.8 | 608.3 | 547.0 |
