| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 557.5 | +5.48 % | 0 | 576.7 | 612.9 | 554.3 |
| 09/11/2026 | 508.4 | -8.4 % | 0 | 546.1 | 559.2 | 498.9 |
| 10/11/2026 | 485.3 | -4.82 % | 0 | 470.8 | 494.5 | 457.5 |
| 11/11/2026 | 454.3 | -7.12 % | 0 | 458.2 | 490.9 | 447.3 |
| 12/11/2026 | 441.4 | -4.71 % | 0 | 443.1 | 469.8 | 427.1 |
